일자	종가	등락	등락률(%)	거래량
05/07	7,380	280	3.94%	204,920
05/02	7,100	100	-1.39%	164,752
04/30	7,200	440	-5.76%	411,758
04/29	7,640	70	0.92%	2,134,821
04/28	7,570	240	3.27%	2,756,836
04/25	7,330	60	-0.81%	199,989
04/24	7,390	40	0.54%	218,349
04/23	7,350	150	2.08%	133,608
04/22	7,200	100	-1.37%	166,787
04/21	7,300	130	-1.75%	273,024