일자	종가	등락	등락률(%)	거래량
05/07	21,850	1050	5.05%	38,254
05/02	20,800	250	1.22%	15,313
04/30	20,550	850	-3.97%	33,684
04/29	21,400	400	1.90%	28,953
04/28	21,000	900	-4.11%	43,569
04/25	21,900	200	-0.90%	30,864
04/24	22,100	400	-1.78%	29,198
04/23	22,500	0	0.00%	66,492
04/22	22,500	1300	6.13%	68,284
04/21	21,200	450	-2.08%	19,230