일자	종가	등락	등락률(%)	거래량
04/18	2,025	85	-4.03%	3,908,067
04/17	2,110	55	2.68%	4,451,511
04/16	2,055	90	-4.20%	5,517,169
04/15	2,145	217	11.26%	41,612,741
04/14	1,928	102	5.59%	5,431,956
04/11	1,826	35	1.95%	2,899,186
04/10	1,791	116	6.93%	2,869,510
04/09	1,675	40	-2.33%	2,196,811
04/08	1,715	35	-2.00%	2,390,208
04/07	1,750	124	-6.62%	3,264,555