일자	종가	등락	등락률(%)	거래량
04/18	2,735	45	-1.62%	21,767
04/17	2,780	15	0.54%	5,206
04/16	2,765	15	0.55%	12,235
04/15	2,750	15	0.55%	9,825
04/14	2,735	115	4.39%	22,326
04/11	2,620	10	0.38%	16,522
04/10	2,610	170	6.97%	24,456
04/09	2,440	100	-3.94%	20,761
04/08	2,540	20	-0.78%	16,247
04/07	2,560	170	-6.23%	42,108