일자	종가	등락	등락률(%)	거래량
04/18	21,650	250	-1.14%	23,997
04/17	21,900	1350	6.57%	58,146
04/16	20,550	1250	-5.73%	29,783
04/15	21,800	300	1.40%	44,547
04/14	21,500	1000	4.88%	40,861
04/11	20,500	950	4.86%	39,846
04/10	19,550	1930	10.95%	49,228
04/09	17,620	1130	-6.03%	35,114
04/08	18,750	200	-1.06%	24,598
04/07	18,950	1950	-9.33%	41,023