일자	종가	등락	등락률(%)	거래량
04/04	6,780	110	1.65%	248,539
04/03	6,670	150	-2.20%	204,959
04/02	6,820	20	-0.29%	346,480
04/01	6,840	120	1.79%	231,344
03/31	6,720	550	-7.57%	333,309
03/28	7,270	200	-2.68%	460,531
03/27	7,470	520	-6.51%	548,778
03/26	7,990	150	1.91%	389,626
03/25	7,840	430	-5.20%	948,439
03/24	8,270	50	-0.60%	389,912