일자별 시세

일자 종가 등락 등락률(%) 거래량
08/01 2,915 150 -4.89% 77,152
07/31 3,065 5 -0.16% 52,060
07/30 3,070 45 1.49% 58,461
07/29 3,025 40 -1.31% 18,852
07/28 3,065 45 -1.45% 60,549
07/25 3,110 75 -2.35% 47,122
07/24 3,185 40 -1.24% 38,521
07/23 3,225 10 0.31% 50,971
07/22 3,215 15 -0.46% 48,956
07/21 3,230 40 1.25% 44,404
처음이전12345678910