일자	종가	등락	등락률(%)	거래량
08/01	13,190	295	-2.19%	12,831
07/31	13,485	245	1.85%	9,460
07/30	13,240	270	-2.00%	11,704
07/29	13,510	95	-0.70%	11,515
07/28	13,605	135	1.00%	9,151
07/25	13,470	55	-0.41%	7,363
07/24	13,525	70	0.52%	8,211
07/23	13,455	200	-1.46%	11,682
07/22	13,655	285	-2.04%	9,718
07/21	13,940	10	-0.07%	25,133