일자	종가	등락	등락률(%)	거래량
08/01	4,255	350	8.96%	13,998,062
07/31	3,905	900	29.95%	3,194,922
07/30	3,005	45	1.52%	77,234
07/29	2,960	70	2.42%	301,057
07/28	2,890	105	-3.51%	107,950
07/25	2,995	30	1.01%	92,984
07/24	2,965	130	-4.20%	70,364
07/23	3,095	35	-1.12%	121,713
07/22	3,130	25	0.81%	127,726
07/21	3,105	55	-1.74%	82,633