일자	종가	등락	등락률(%)	거래량
08/01	101,600	5400	-5.05%	52,743
07/31	107,000	4800	-4.29%	106,603
07/30	111,800	4700	4.39%	141,196
07/29	107,100	12500	13.21%	261,792
07/28	94,600	2600	2.83%	40,062
07/25	92,000	400	-0.43%	20,824
07/24	92,400	1300	-1.39%	29,901
07/23	93,700	700	-0.74%	22,091
07/22	94,400	2600	-2.68%	36,306
07/21	97,000	2200	-2.22%	33,248