일자	종가	등락	등락률(%)	거래량
08/01	1,048	11	1.06%	23,406
07/31	1,037	11	1.07%	18,234
07/30	1,026	2	-0.19%	61,720
07/29	1,028	3	-0.29%	22,074
07/28	1,031	27	-2.55%	25,498
07/25	1,058	31	-2.85%	16,744
07/24	1,089	18	-1.63%	14,670
07/23	1,107	20	1.84%	7,885
07/22	1,087	31	-2.77%	16,407
07/21	1,118	9	0.81%	7,921