일자	종가	등락	등락률(%)	거래량
08/05	16,410	110	0.67%	16,239
08/04	16,300	170	1.05%	10,558
08/01	16,130	460	-2.77%	39,037
07/31	16,590	360	-2.12%	15,951
07/30	16,950	70	-0.41%	7,439
07/29	17,020	60	0.35%	21,709
07/28	16,960	470	-2.70%	21,375
07/25	17,430	60	0.35%	11,874
07/24	17,370	590	-3.29%	20,090
07/23	17,960	130	-0.72%	12,297