일자	종가	등락	등락률(%)	거래량
08/01	3,405	160	-4.49%	48,448
07/31	3,565	60	1.71%	18,804
07/30	3,505	5	0.14%	17,201
07/29	3,500	5	0.14%	23,803
07/28	3,495	20	-0.57%	21,852
07/25	3,515	25	-0.71%	12,009
07/24	3,540	25	0.71%	15,806
07/23	3,515	15	-0.42%	20,266
07/22	3,530	55	-1.53%	46,105
07/21	3,585	5	-0.14%	28,907