일자	종가	등락	등락률(%)	거래량
08/01	10,550	430	-3.92%	81,680
07/31	10,980	130	-1.17%	57,924
07/30	11,110	130	1.18%	104,840
07/29	10,980	120	1.10%	60,019
07/28	10,860	50	-0.46%	62,183
07/25	10,910	80	0.74%	40,180
07/24	10,830	280	-2.52%	108,826
07/23	11,110	430	-3.73%	141,556
07/22	11,540	290	-2.45%	98,370
07/21	11,830	40	0.34%	51,658