일자	종가	등락	등락률(%)	거래량
08/01	5,810	100	-1.69%	8,585
07/31	5,910	50	-0.84%	2,772
07/30	5,960	20	-0.33%	4,246
07/29	5,980	120	2.05%	3,790
07/28	5,860	70	-1.18%	7,264
07/25	5,930	30	-0.50%	6,134
07/24	5,960	60	-1.00%	5,578
07/23	6,020	20	-0.33%	11,482
07/22	6,040	10	0.17%	14,448
07/21	6,030	50	-0.82%	14,224