일자	종가	등락	등락률(%)	거래량
08/01	372	6	-1.59%	559,683
07/31	378	5	-1.31%	435,830
07/30	383	14	3.79%	3,829,004
07/29	369	0	0.00%	605,189
07/28	369	5	-1.34%	729,480
07/25	374	3	-0.80%	445,453
07/24	377	7	-1.82%	419,552
07/23	384	1	0.26%	286,316
07/22	383	8	-2.05%	872,558
07/21	391	3	0.77%	378,747