일자	종가	등락	등락률(%)	거래량
08/01	3,285	90	2.82%	8,963,394
07/31	3,195	735	29.88%	11,208,121
07/30	2,460	55	2.29%	243,219
07/29	2,405	35	1.48%	130,827
07/28	2,370	90	3.95%	408,505
07/25	2,280	45	2.01%	99,782
07/24	2,235	55	-2.40%	108,538
07/23	2,290	55	2.46%	161,209
07/22	2,235	5	0.22%	71,063
07/21	2,230	80	3.72%	113,593