일자	종가	등락	등락률(%)	거래량
08/01	551,000	6000	-1.08%	124,022
07/31	557,000	7000	1.27%	66,048
07/30	550,000	17000	-3.00%	46,739
07/29	567,000	20000	3.66%	70,603
07/28	547,000	11000	-1.97%	84,619
07/25	558,000	21000	-3.63%	69,031
07/24	579,000	4000	-0.69%	69,967
07/23	583,000	11000	1.92%	65,370
07/22	572,000	2000	-0.35%	88,270
07/21	574,000	7000	1.23%	52,624