일자	종가	등락	등락률(%)	거래량
08/05	7,180	30	-0.42%	46,384
08/04	7,210	90	1.26%	44,595
08/01	7,120	310	-4.17%	89,680
07/31	7,430	50	0.68%	33,421
07/30	7,380	0	0.00%	54,704
07/29	7,380	120	-1.60%	49,751
07/28	7,500	10	-0.13%	25,807
07/25	7,510	70	-0.92%	31,510
07/24	7,580	260	-3.32%	103,547
07/23	7,840	40	0.51%	27,709