일자	종가	등락	등락률(%)	거래량
08/01	14,430	1120	-7.20%	203,774
07/31	15,550	900	6.14%	323,148
07/30	14,650	430	-2.85%	216,809
07/29	15,080	1100	7.87%	178,516
07/28	13,980	20	-0.14%	59,890
07/25	14,000	370	-2.57%	75,278
07/24	14,370	530	3.83%	152,706
07/23	13,840	100	-0.72%	107,902
07/22	13,940	640	4.81%	220,177
07/21	13,300	30	0.23%	46,602