일자	종가	등락	등락률(%)	거래량
08/05	15,840	130	-0.81%	31,419
08/04	15,970	370	2.37%	36,297
08/01	15,600	360	-2.26%	38,741
07/31	15,960	220	-1.36%	123,793
07/30	16,180	130	0.81%	49,583
07/29	16,050	60	-0.37%	40,060
07/28	16,110	110	-0.68%	28,941
07/25	16,220	10	0.06%	25,041
07/24	16,210	320	-1.94%	70,519
07/23	16,530	370	-2.19%	54,053