일자	종가	등락	등락률(%)	거래량
08/01	38,800	250	-0.64%	88,951
07/31	39,050	1050	2.76%	112,479
07/30	38,000	200	-0.52%	112,884
07/29	38,200	200	-0.52%	81,473
07/28	38,400	0	0.00%	144,561
07/25	38,400	1800	4.92%	209,533
07/24	36,600	700	-1.88%	256,621
07/23	37,300	1300	-3.37%	394,050
07/22	38,600	800	-2.03%	177,207
07/21	39,400	50	-0.13%	91,325