일자	종가	등락	등락률(%)	거래량
08/01	5,660	210	-3.58%	42,621
07/31	5,870	30	0.51%	47,607
07/30	5,840	50	0.86%	31,708
07/29	5,790	40	-0.69%	42,198
07/28	5,830	110	-1.85%	71,214
07/25	5,940	0	0.00%	759,306
07/24	5,940	220	-3.57%	79,440
07/23	6,160	110	-1.75%	69,193
07/22	6,270	180	-2.79%	120,381
07/21	6,450	230	3.70%	92,853