일자	종가	등락	등락률(%)	거래량
08/01	11,900	430	-3.49%	25
07/31	12,330	105	-0.84%	86
07/30	12,435	90	0.73%	900
07/29	12,345	70	0.57%	753
07/28	12,275	120	-0.97%	2
07/25	12,395	35	0.28%	304
07/24	12,360	110	-0.88%	1,292
07/23	12,470	45	-0.36%	78
07/22	12,515	75	-0.60%	22
07/21	12,590	130	-1.02%	107