일자	종가	등락	등락률(%)	거래량
08/01	12,160	695	-5.41%	10,225
07/31	12,855	125	0.98%	10
07/30	12,730	180	1.43%	221
07/29	12,550	40	0.32%	124
07/28	12,510	35	0.28%	124
07/25	12,475	10	0.08%	0
07/24	12,465	85	0.69%	449
07/23	12,380	50	-0.40%	83
07/22	12,427	173	-1.37%	86
07/21	12,600	20	0.16%	13