일자	종가	등락	등락률(%)	거래량
08/01	8,410	260	-3.00%	15,881
07/31	8,670	100	-1.14%	24,362
07/30	8,770	30	-0.34%	16,683
07/29	8,800	10	0.11%	10,394
07/28	8,790	260	-2.87%	28,572
07/25	9,050	50	-0.55%	14,070
07/24	9,100	20	-0.22%	20,959
07/23	9,120	80	-0.87%	26,943
07/22	9,200	360	-3.77%	47,788
07/21	9,560	260	2.80%	78,987