일자	종가	등락	등락률(%)	거래량
08/05	32,650	650	-1.95%	415,304
08/04	33,300	4600	-12.14%	790,900
08/01	37,900	2100	-5.25%	220,379
07/31	40,000	900	2.30%	196,924
07/30	39,100	100	-0.26%	127,197
07/29	39,200	650	-1.63%	84,449
07/28	39,850	750	1.92%	135,992
07/25	39,100	100	0.26%	84,024
07/24	39,000	800	-2.01%	208,051
07/23	39,800	350	-0.87%	136,556