일자	종가	등락	등락률(%)	거래량
08/01	5,940	340	-5.41%	98,823
07/31	6,280	440	7.53%	170,240
07/30	5,840	130	-2.18%	114,653
07/29	5,970	20	-0.33%	42,457
07/28	5,990	70	-1.16%	69,077
07/25	6,060	80	-1.30%	73,797
07/24	6,140	190	-3.00%	100,611
07/23	6,330	0	0.00%	66,602
07/22	6,330	140	-2.16%	79,283
07/21	6,470	60	-0.92%	49,833