일자	종가	등락	등락률(%)	거래량
08/01	6,915	155	2.29%	503,892
07/31	6,760	85	-1.24%	331,214
07/30	6,845	15	0.22%	102,957
07/29	6,830	10	0.15%	62,958
07/28	6,820	55	-0.80%	106,090
07/25	6,875	5	-0.07%	122,643
07/24	6,880	40	-0.58%	134,039
07/23	6,920	15	0.22%	170,452
07/22	6,905	0	0.00%	189,055
07/21	6,905	0	0.00%	87,594