일자	종가	등락	등락률(%)	거래량
08/01	16,735	105	-0.62%	11,493
07/31	16,840	165	0.99%	14,720
07/30	16,675	145	-0.86%	10,170
07/29	16,820	80	0.48%	9,793
07/28	16,740	140	0.84%	5,988
07/25	16,600	160	0.97%	7,912
07/24	16,440	40	-0.24%	5,801
07/23	16,480	40	-0.24%	6,594
07/22	16,520	25	-0.15%	11,344
07/21	16,545	45	-0.27%	8,797