일자	종가	등락	등락률(%)	거래량
08/01	18,490	430	-2.27%	43,702
07/31	18,920	255	1.37%	78,773
07/30	18,665	45	-0.24%	66,770
07/29	18,735	5	0.03%	123,287
07/28	18,730	135	0.73%	75,977
07/25	18,595	5	0.03%	97,584
07/24	18,590	110	0.60%	82,882
07/23	18,480	70	-0.38%	79,557
07/22	18,550	15	0.08%	96,647
07/21	18,535	15	0.08%	136,117