일자	종가	등락	등락률(%)	거래량
08/01	21,900	1150	-4.99%	77,800
07/31	23,050	1900	8.98%	99,785
07/30	21,150	300	-1.40%	71,390
07/29	21,450	250	-1.15%	124,477
07/28	21,700	2200	-9.21%	166,525
07/25	23,900	400	-1.65%	101,702
07/24	24,300	400	1.67%	177,969
07/23	23,900	2000	9.13%	177,990
07/22	21,900	150	0.69%	61,146
07/21	21,750	0	0.00%	57,214