일자	종가	등락	등락률(%)	거래량
08/01	7,685	400	5.49%	244,124
07/31	7,285	135	-1.82%	164,415
07/30	7,420	20	-0.27%	114,612
07/29	7,440	55	0.74%	103,997
07/28	7,385	50	-0.67%	119,030
07/25	7,435	5	-0.07%	68,750
07/24	7,440	130	-1.72%	155,976
07/23	7,570	10	-0.13%	202,637
07/22	7,580	20	-0.26%	215,255
07/21	7,600	15	-0.20%	83,003