일자	종가	등락	등락률(%)	거래량
08/01	22,805	325	-1.41%	805
07/31	23,130	960	4.33%	166
07/30	22,170	175	0.80%	43
07/29	21,995	35	0.16%	151
07/28	21,960	535	2.50%	4,088
07/25	21,425	605	2.91%	494
07/24	20,820	435	2.13%	368
07/23	20,385	365	-1.76%	420
07/22	20,750	135	0.65%	104
07/21	20,615	735	3.70%	351