일자	종가	등락	등락률(%)	거래량
03/21	1,637	12	-0.73%	236,298
03/20	1,649	17	-1.02%	223,856
03/19	1,666	3	-0.18%	288,449
03/18	1,669	11	-0.65%	232,430
03/17	1,680	16	-0.94%	246,707
03/14	1,696	5	-0.29%	146,588
03/13	1,701	29	-1.68%	238,925
03/12	1,730	2	-0.12%	104,391
03/11	1,732	26	-1.48%	195,785
03/10	1,758	0	0.00%	210,543