일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 3,245 205 -5.94% 129,523
03/20 3,450 140 -3.90% 41,133
03/19 3,590 60 -1.64% 42,264
03/18 3,650 30 0.83% 37,453
03/17 3,620 105 2.99% 47,024
03/14 3,515 20 -0.57% 114,775
03/13 3,535 25 -0.70% 42,605
03/12 3,560 0 0.00% 54,237
03/11 3,560 20 -0.56% 43,743
03/10 3,580 45 -1.24% 51,492
처음이전12345678910