일자	종가	등락	등락률(%)	거래량
03/21	3,320	10	0.30%	341,606
03/20	3,310	215	-6.10%	547,229
03/19	3,525	305	-7.96%	583,322
03/18	3,830	160	4.36%	293,329
03/17	3,670	90	2.51%	317,205
03/14	3,580	205	6.07%	150,510
03/13	3,375	40	-1.17%	99,365
03/12	3,415	85	2.55%	426,752
03/11	3,330	25	-0.75%	126,769
03/10	3,355	95	-2.75%	92,029