일자	종가	등락	등락률(%)	거래량
03/21	2,935	60	-2.00%	91,293
03/20	2,995	50	1.70%	241,426
03/19	2,945	55	-1.83%	293,539
03/18	3,000	300	11.11%	773,955
03/17	2,700	245	-8.32%	219,243
03/14	2,945	90	3.15%	194,315
03/13	2,855	55	1.96%	336,399
03/12	2,800	135	-4.60%	280,856
03/11	2,935	105	-3.45%	178,325
03/10	3,040	55	-1.78%	190,838