일자	종가	등락	등락률(%)	거래량
03/21	10,130	590	-5.50%	667,969
03/20	10,720	490	-4.37%	976,455
03/19	11,210	590	5.56%	6,065,631
03/18	10,620	530	-4.75%	1,219,757
03/17	11,150	960	-7.93%	1,981,790
03/14	12,110	110	0.92%	3,219,753
03/13	12,000	170	1.44%	7,714,829
03/12	11,830	110	-0.92%	7,476,210
03/11	11,940	260	-2.13%	16,741,991
03/10	12,200	1100	9.91%	24,402,467