일자	종가	등락	등락률(%)	거래량
03/21	16,430	330	-1.97%	130,901
03/20	16,760	280	-1.64%	133,818
03/19	17,040	440	-2.52%	133,670
03/18	17,480	510	3.01%	168,043
03/17	16,970	1650	-8.86%	974,564
03/14	18,620	320	1.75%	106,420
03/13	18,300	100	-0.54%	119,335
03/12	18,400	190	-1.02%	92,200
03/11	18,590	660	-3.43%	131,621
03/10	19,250	240	1.26%	133,062