일자	종가	등락	등락률(%)	거래량
03/21	7,440	110	-1.46%	5,517
03/20	7,550	20	0.27%	1,849
03/19	7,530	70	-0.92%	1,832
03/18	7,600	50	0.66%	3,852
03/17	7,550	150	-1.95%	5,846
03/14	7,700	200	-2.53%	5,879
03/13	7,900	180	-2.23%	3,225
03/12	8,080	80	-0.98%	2,996
03/11	8,160	50	-0.61%	1,295
03/10	8,210	10	-0.12%	3,431