일자	종가	등락	등락률(%)	거래량
03/21	2,310	25	-1.07%	45,264
03/20	2,335	5	0.21%	35,379
03/19	2,330	40	-1.69%	30,386
03/18	2,370	45	1.94%	47,205
03/17	2,325	5	-0.21%	22,497
03/14	2,330	40	1.75%	20,658
03/13	2,290	20	-0.87%	34,909
03/12	2,310	60	2.67%	39,317
03/11	2,250	55	-2.39%	36,565
03/10	2,305	15	-0.65%	56,275