일자	종가	등락	등락률(%)	거래량
03/21	11,795	15	-0.13%	33,472
03/20	11,810	145	1.24%	23,840
03/19	11,665	5	-0.04%	18,040
03/18	11,670	70	0.60%	18,431
03/17	11,600	15	-0.13%	7,965
03/14	11,615	15	-0.13%	9,555
03/13	11,630	5	0.04%	9,979
03/12	11,625	145	-1.23%	19,473
03/11	11,770	90	0.77%	23,905
03/10	11,680	10	0.09%	33,858