일자	종가	등락	등락률(%)	거래량
03/21	10,640	10	0.09%	53,869
03/20	10,630	65	0.62%	34,964
03/19	10,565	85	0.81%	50,134
03/18	10,480	25	0.24%	31,752
03/17	10,455	180	1.75%	24,494
03/14	10,275	35	0.34%	8,597
03/13	10,240	0	0.00%	22,194
03/12	10,240	145	1.44%	29,991
03/11	10,095	110	-1.08%	31,910
03/10	10,205	0	0.00%	20,717