일자	종가	등락	등락률(%)	거래량
03/21	11,215	70	-0.62%	40
03/20	11,285	220	1.99%	3
03/19	11,065	65	-0.58%	118
03/18	11,130	55	0.50%	213
03/17	11,075	85	0.77%	103
03/14	10,990	120	-1.08%	43
03/13	11,110	95	0.86%	4
03/12	11,015	5	-0.05%	32
03/11	11,020	280	-2.48%	520
03/10	11,300	35	-0.31%	304