일자	종가	등락	등락률(%)	거래량
03/21	26,995	70	-0.26%	15
03/20	27,065	1255	4.86%	306
03/19	25,810	500	1.98%	101
03/18	25,310	950	3.90%	260
03/17	24,360	665	-2.66%	32
03/14	25,025	1185	4.97%	1
03/13	23,840	110	0.46%	4,105
03/12	23,730	1545	6.96%	263
03/11	22,185	300	-1.33%	1
03/10	22,485	815	-3.50%	4,023