일자	종가	등락	등락률(%)	거래량
03/07	905	8	0.89%	33,980
03/06	897	16	-1.75%	47,392
03/05	913	7	-0.76%	26,996
03/04	920	2	-0.22%	22,302
02/28	922	3	-0.32%	162,076
02/27	925	3	-0.32%	15,487
02/26	928	4	-0.43%	20,401
02/25	932	3	0.32%	18,236
02/24	929	5	-0.54%	32,209
02/21	934	9	0.97%	28,335