일자	종가	등락	등락률(%)	거래량
03/07	235,500	6000	-2.48%	8,304
03/06	241,500	2500	-1.02%	6,131
03/05	244,000	9000	3.83%	10,813
03/04	235,000	0	0.00%	7,430
02/28	235,000	7000	-2.89%	9,083
02/27	242,000	2000	0.83%	2,540
02/26	240,000	500	-0.21%	13,989
02/25	240,500	7500	-3.02%	12,244
02/24	248,000	0	0.00%	10,692
02/21	248,000	2000	0.81%	11,558