일자	종가	등락	등락률(%)	거래량
03/07	803	12	-1.47%	294,861
03/06	815	5	-0.61%	536,303
03/05	820	16	-1.91%	648,842
03/04	836	1	0.12%	632,357
02/28	835	5	0.60%	924,471
02/27	830	43	-4.93%	906,072
02/26	873	2	0.23%	426,408
02/25	871	4	-0.46%	882,631
02/24	875	4	-0.46%	1,233,845
02/21	879	94	11.97%	4,055,280