일자	종가	등락	등락률(%)	거래량
03/11	3,620	15	0.42%	22,235
03/10	3,605	100	-2.70%	35,511
03/07	3,705	15	-0.40%	13,704
03/06	3,720	55	-1.46%	21,124
03/05	3,775	155	4.28%	52,471
03/04	3,620	75	-2.03%	37,671
02/28	3,695	125	-3.27%	38,622
02/27	3,820	80	-2.05%	46,309
02/26	3,900	35	0.91%	34,603
02/25	3,865	25	-0.64%	34,274